Indicators

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0350	0.0350	0.0350	0.0350	8,000	-0.00(-12.50%)
Apr 29, 2019	0.0400	0.0400	0.0400	0.0400	102,000	-0.00(-11.11%)
Apr 26, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Apr 25, 2019	0.0400	0.0450	0.0400	0.0450	150,000	+0.00(+12.50%)
Apr 24, 2019	0.0350	0.0400	0.0350	0.0400	92,000	+0.00(+0.00%)
Apr 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 16, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 10, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 09, 2019	0.0400	0.0400	0.0400	0.0400	39,214	+0.00(+14.29%)
Apr 04, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 03, 2019		0.0350	0.0350	0.0350	746	+0.00(+0.00%)
Apr 02, 2019	0.0350	0.0350	0.0350	0.0350	81,200	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.