Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0850 0.0950 0.0850 0.0950 1,086,527 +0.01(+11.76%)
Apr 27, 2018 0.0900 0.0900 0.0850 0.0850 427,374 +0.00(+0.00%)
Apr 26, 2018 0.0800 0.0900 0.0800 0.0850 603,062 +0.01(+6.25%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 161,000 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Apr 23, 2018 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+6.67%)
Apr 20, 2018 0.0800 0.0800 0.0750 0.0750 72,000 -0.01(-6.25%)
Apr 19, 2018 0.0850 0.0850 0.0800 0.0800 406,975 +0.00(+0.00%)
Apr 18, 2018 0.0800 0.0850 0.0800 0.0800 51,765 +0.00(+0.00%)
Apr 17, 2018 0.0800 0.0850 0.0750 0.0800 633,733 +0.00(+0.00%)
Apr 16, 2018 0.0800 0.0800 0.0800 0.0800 83,000 -0.01(-5.88%)
Apr 13, 2018 0.0800 0.0850 0.0800 0.0850 87,000 +0.01(+6.25%)
Apr 12, 2018 0.0850 0.0850 0.0800 0.0800 190,000 -0.01(-5.88%)
Apr 11, 2018 0.0900 0.0900 0.0800 0.0850 307,000 +0.00(+0.00%)
Apr 10, 2018 0.0800 0.0850 0.0800 0.0850 389,000 +0.00(+0.00%)
Apr 09, 2018 0.0850 0.0850 0.0800 0.0850 102,000 +0.01(+6.25%)
Apr 06, 2018 0.0800 0.0800 0.0800 0.0800 71,000 -0.01(-5.88%)
Apr 05, 2018 0.0850 0.0850 0.0750 0.0850 379,350 +0.01(+6.25%)
Apr 04, 2018 0.0850 0.0850 0.0800 0.0800 414,000 -0.01(-5.88%)
Apr 03, 2018 0.0900 0.0900 0.0850 0.0850 362,888 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.