Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0550 0.0550 0.0500 0.0500 347,000 +0.00(+0.00%)
Apr 28, 2016 0.0500 0.0550 0.0450 0.0500 368,000 +0.00(+0.00%)
Apr 27, 2016 0.0500 0.0550 0.0450 0.0500 1,026,000 +0.01(+11.11%)
Apr 26, 2016 0.0500 0.0500 0.0450 0.0450 470,000 -0.01(-10.00%)
Apr 25, 2016 0.0500 0.0550 0.0500 0.0500 420,000 +0.00(+0.00%)
Apr 22, 2016 0.0500 0.0550 0.0500 0.0500 142,091 +0.00(+0.00%)
Apr 21, 2016 0.0500 0.0550 0.0500 0.0500 492,300 -0.00(-9.09%)
Apr 20, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 19, 2016 0.0600 0.0600 0.0550 0.0550 511,000 +0.00(+0.00%)
Apr 18, 2016 0.0600 0.0600 0.0550 0.0550 549,000 -0.00(-8.33%)
Apr 15, 2016 0.0550 0.0600 0.0500 0.0600 552,500 +0.00(+0.00%)
Apr 14, 2016 0.0600 0.0650 0.0550 0.0600 984,000 +0.00(+0.00%)
Apr 13, 2016 0.0550 0.0600 0.0550 0.0600 1,538,626 +0.00(+9.09%)
Apr 12, 2016 0.0600 0.0600 0.0500 0.0550 425,000 -0.00(-8.33%)
Apr 11, 2016 0.0650 0.0650 0.0600 0.0600 243,000 +0.00(+0.00%)
Apr 08, 2016 0.0600 0.0650 0.0600 0.0600 511,000 +0.00(+0.00%)
Apr 07, 2016 0.0550 0.0600 0.0550 0.0600 1,465,000 +0.00(+0.00%)
Apr 06, 2016 0.0500 0.0600 0.0500 0.0600 1,929,800 +0.01(+20.00%)
Apr 05, 2016 0.0550 0.0550 0.0500 0.0500 768,000 -0.00(-9.09%)
Apr 04, 2016 0.0600 0.0600 0.0550 0.0550 510,224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.