Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.2100 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 25, 2014 0.2150 0.2150 0.2150 0.2150 0 -0.05(-17.31%)
Apr 24, 2014 0.2600 0.2600 0.2600 0.2600 30,000 +0.05(+20.93%)
Apr 22, 2014 0.2150 0.2150 0.2150 0 -0.06(-21.82%)
Apr 21, 2014 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Apr 07, 2014 0.2750 0.2750 0.2750 0 +0.06(+27.91%)
Apr 03, 2014 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Apr 02, 2014 0.2300 0.2300 0.2300 0.2300 12,500 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.