Indicators

Algold Resources (TSV: ALG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1250	0.1600	0.1250	0.1500	27,350	+0.02(+20.00%)
Apr 29, 2020	0.1600	0.1700	0.1250	0.1250	42,950	-0.04(-21.88%)
Apr 28, 2020	0.1250	0.1650	0.1200	0.1600	38,366	+0.04(+39.13%)
Apr 27, 2020	0.1300	0.1300	0.1000	0.1150	87,000	-0.01(-11.54%)
Apr 24, 2020	0.0800	0.1500	0.0800	0.1300	188,750	+0.06(+73.33%)
Apr 23, 2020	0.0700	0.0750	0.0700	0.0750	36,000	+0.01(+25.00%)
Apr 17, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 15, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 14, 2020	0.0600	0.0600	0.0600	0.0600	8,011	+0.00(+0.00%)
Apr 13, 2020	0.0600	0.0600	0.0600	0.0600	12,377	+0.01(+20.00%)
Apr 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 08, 2020	0.0500	0.0500	0.0500	0.0500	2,002	+0.01(+42.86%)
Apr 07, 2020		0.0350	0.0350	0.0350	10	+0.00(+0.00%)
Apr 06, 2020		0.0350	0.0350	0.0350	23	+0.00(+0.00%)
Apr 03, 2020	0.0350	0.0500	0.0350	0.0350	40,700	-0.01(-30.00%)
Apr 02, 2020		0.0500	0.0500	0.0500	219	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.