Indicators

Algold Resources (TSV: ALG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1250	0.1250	0.1250	0.1250	17,211	+0.01(+4.17%)
Apr 27, 2018	0.1200	0.1200	0.1200	0.1200	2,507	+0.00(+0.00%)
Apr 26, 2018	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)
Apr 25, 2018	0.1200	0.1200	0.1200	0.1200	31,396	+0.00(+0.00%)
Apr 24, 2018	0.1200	0.1200	0.1200	0.1200	62,300	-0.01(-4.00%)
Apr 23, 2018	0.1200	0.1250	0.1200	0.1250	9,000	+0.00(+0.00%)
Apr 20, 2018	0.1200	0.1250	0.1200	0.1250	176,717	+0.00(+0.00%)
Apr 19, 2018	0.1250	0.1250	0.1250	0.1250	3,029	+0.01(+4.17%)
Apr 18, 2018	0.1200	0.1200	0.1200	0.1200	53,282	-0.01(-4.00%)
Apr 17, 2018	0.1200	0.1250	0.1200	0.1250	45,000	-0.01(-3.85%)
Apr 16, 2018	0.1250	0.1300	0.1250	0.1300	22,000	+0.01(+4.00%)
Apr 13, 2018	0.1250	0.1250	0.1200	0.1250	190,900	+0.01(+8.70%)
Apr 12, 2018	0.1250	0.1250	0.1150	0.1150	172,546	-0.00(-4.17%)
Apr 11, 2018	0.1250	0.1250	0.1200	0.1200	155,400	-0.01(-4.00%)
Apr 10, 2018	0.1300	0.1300	0.1250	0.1250	101,259	-0.01(-3.85%)
Apr 09, 2018	0.1300	0.1300	0.1300	0.1300	73,200	+0.00(+0.00%)
Apr 06, 2018	0.1350	0.1350	0.1300	0.1300	47,318	-0.01(-3.70%)
Apr 05, 2018	0.1300	0.1350	0.1300	0.1350	95,218	+0.00(+0.00%)
Apr 04, 2018	0.1350	0.1350	0.1350	0.1350	16,500	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.