Indicators

Algold Resources (TSV: ALG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2400	0.2600	0.2350	0.2600	110,218	+0.01(+4.00%)
Apr 27, 2017	0.2600	0.2600	0.2500	0.2500	50,708	-0.01(-3.85%)
Apr 26, 2017	0.2500	0.2750	0.2500	0.2600	274,500	+0.01(+4.00%)
Apr 25, 2017	0.2550	0.2550	0.2450	0.2500	49,800	+0.00(+0.00%)
Apr 24, 2017	0.2500	0.2600	0.2500	0.2500	223,747	+0.02(+6.38%)
Apr 21, 2017	0.2450	0.2550	0.2350	0.2350	213,525	-0.02(-6.00%)
Apr 20, 2017	0.2500	0.2500	0.2500	0.2500	24,645	-0.01(-3.85%)
Apr 19, 2017	0.2500	0.2600	0.2500	0.2600	50,120	+0.01(+4.00%)
Apr 18, 2017	0.2500	0.2500	0.2500	0.2500	3,036	+0.01(+4.17%)
Apr 17, 2017	0.2650	0.2650	0.2400	0.2400	31,751	-0.02(-7.69%)
Apr 13, 2017	0.2500	0.2600	0.2350	0.2600	292,218	+0.01(+4.00%)
Apr 12, 2017	0.2500	0.2500	0.2450	0.2500	40,219	+0.00(+0.00%)
Apr 11, 2017	0.2450	0.2500	0.2400	0.2500	200,336	+0.01(+4.17%)
Apr 10, 2017	0.2450	0.2450	0.2400	0.2400	303,875	+0.01(+4.35%)
Apr 07, 2017	0.2400	0.2550	0.2300	0.2300	177,400	-0.01(-4.17%)
Apr 06, 2017	0.2500	0.2500	0.2400	0.2400	162,500	-0.01(-2.04%)
Apr 05, 2017	0.2450	0.2450	0.2400	0.2450	173,000	+0.00(+0.00%)
Apr 04, 2017	0.2450	0.2450	0.2400	0.2450	95,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.