Indicators

Algold Resources (TSV: ALG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1500	0.1650	0.1500	0.1500	18,323	+0.00(+0.00%)
Apr 29, 2014	0.1800	0.1800	0.1400	0.1500	207,737	+0.02(+15.38%)
Apr 28, 2014	0.1600	0.1600	0.1250	0.1300	66,186	-0.06(-31.58%)
Apr 24, 2014		0.1900	0.1900	0.1900	684	+0.03(+18.75%)
Apr 23, 2014	0.1600	0.1600	0.1600	0.1600	1,015	+0.00(+0.00%)
Apr 22, 2014	0.1600	0.1600	0.1600	0.1600	1,824	+0.00(+0.00%)
Apr 21, 2014	0.1600	0.1700	0.1600	0.1600	3,576	+0.00(+0.00%)
Apr 17, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 16, 2014	0.1600	0.1950	0.1600	0.1600	16,284	+0.01(+6.67%)
Apr 15, 2014	0.1700	0.1700	0.1500	0.1500	36,197	-0.02(-9.09%)
Apr 14, 2014	0.1850	0.2000	0.1650	0.1650	12,678	-0.03(-15.38%)
Apr 11, 2014	0.1800	0.1950	0.1650	0.1950	70,218	+0.02(+8.33%)
Apr 10, 2014	0.1800	0.1800	0.1800	0.1800	20,146	-0.02(-10.00%)
Apr 09, 2014	0.1900	0.2000	0.1800	0.2000	5,762	+0.02(+11.11%)
Apr 08, 2014	0.1900	0.1950	0.1800	0.1800	68,328	-0.01(-5.26%)
Apr 07, 2014	0.1950	0.1950	0.1900	0.1900	17,572	+0.01(+5.56%)
Apr 04, 2014	0.1850	0.1850	0.1800	0.1800	50,427	-0.02(-10.00%)
Apr 02, 2014		0.2000	0.2000	0.2000	131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.