Indicators

(TSV: DE )

7.095 -0.005 (-0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.600	4.640	4.580	4.590	2,220	-0.03(-0.65%)
Apr 28, 2022	4.670	4.670	4.620	4.620	4,263	-0.07(-1.49%)
Apr 27, 2022	4.680	4.690	4.620	4.690	3,116	+0.00(+0.00%)
Apr 26, 2022	4.680	4.690	4.570	4.690	4,506	+0.02(+0.43%)
Apr 25, 2022	4.680	4.680	4.600	4.670	6,520	-0.05(-1.06%)
Apr 22, 2022	4.570	4.720	4.520	4.720	2,403	+0.10(+2.16%)
Apr 21, 2022	4.440	4.720	4.440	4.620	24,366	+0.03(+0.65%)
Apr 20, 2022	4.530	4.590	4.520	4.590	4,347	+0.07(+1.55%)
Apr 19, 2022	4.600	4.600	4.500	4.520	20,161	+0.16(+3.67%)
Apr 18, 2022	4.500	4.500	4.360	4.360	25,194	-0.14(-3.11%)
Apr 14, 2022				4.500	0	+0.01(+0.22%)
Apr 13, 2022	4.490	4.500	4.490	4.490	3,394	+0.02(+0.45%)
Apr 12, 2022	4.400	4.470	4.400	4.470	11,127	+0.04(+0.90%)
Apr 11, 2022	4.420	4.440	4.370	4.430	4,467	+0.12(+2.78%)
Apr 08, 2022	4.350	4.390	4.250	4.310	29,872	-0.04(-0.92%)
Apr 07, 2022	4.340	4.350	4.340	4.350	402	+0.10(+2.35%)
Apr 06, 2022	4.350	4.350	4.250	4.250	15,344	-0.10(-2.30%)
Apr 05, 2022	4.210	4.350	4.210	4.350	4,148	+0.05(+1.16%)
Apr 04, 2022	4.250	4.300	4.200	4.300	14,312	+0.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.