Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

7.095 -0.005 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.540 1.540 1.450 1.450 30,352 -0.08(-5.23%)
Apr 29, 2020 1.400 1.530 1.330 1.530 29,867 +0.19(+14.18%)
Apr 28, 2020 1.300 1.360 1.290 1.340 36,357 +0.04(+3.08%)
Apr 27, 2020 1.340 1.340 1.300 1.300 26,754 +0.00(+0.00%)
Apr 24, 2020 1.370 1.370 1.300 1.300 26,858 -0.02(-1.52%)
Apr 23, 2020 1.310 1.390 1.300 1.320 54,884 -0.03(-2.22%)
Apr 22, 2020 1.350 1.360 1.250 1.350 82,351 -0.05(-3.57%)
Apr 21, 2020 1.500 1.500 1.400 1.400 31,863 -0.10(-6.67%)
Apr 20, 2020 1.450 1.600 1.410 1.500 14,216 +0.06(+4.17%)
Apr 17, 2020 1.550 1.550 1.360 1.440 21,670 -0.06(-4.00%)
Apr 16, 2020 1.550 1.750 1.500 1.500 11,060 -0.05(-3.23%)
Apr 15, 2020 1.450 1.550 1.380 1.550 24,100 +0.05(+3.33%)
Apr 14, 2020 1.500 1.590 1.500 1.500 3,668 +0.00(+0.00%)
Apr 13, 2020 1.560 1.700 1.400 1.500 12,747 -0.06(-3.85%)
Apr 09, 2020 1.560 1.560 1.560 0 +0.16(+11.43%)
Apr 08, 2020 1.450 1.500 1.400 1.400 21,338 -0.05(-3.45%)
Apr 07, 2020 1.550 1.550 1.400 1.450 4,445 -0.05(-3.33%)
Apr 06, 2020 1.430 1.500 1.200 1.500 34,370 +0.01(+0.67%)
Apr 03, 2020 1.450 1.500 1.300 1.490 7,724 +0.00(+0.00%)
Apr 02, 2020 1.600 1.600 1.400 1.490 15,411 -0.26(-14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.