Indicators

(TSV: DE )

7.095 -0.005 (-0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		4.000	4.000	4.000	0	-0.15(-3.61%)
Apr 26, 2017	4.150	4.150	4.150	4.150	955	+0.25(+6.41%)
Apr 25, 2017	4.100	4.200	3.900	3.900	3,674	-0.13(-3.23%)
Apr 24, 2017	4.030	4.030	4.030	4.030	100	+0.01(+0.25%)
Apr 21, 2017	3.930	4.020	3.920	4.020	4,306	+0.00(+0.00%)
Apr 20, 2017	4.020	4.020	4.020	4.020	800	+0.10(+2.55%)
Apr 19, 2017	3.930	3.930	3.920	3.920	514	+0.00(+0.00%)
Apr 18, 2017	3.980	3.980	3.920	3.920	600	-0.08(-2.00%)
Apr 17, 2017	4.000	4.050	4.000	4.000	3,157	+0.09(+2.30%)
Apr 11, 2017		3.910	3.910	3.910	0	-0.04(-1.01%)
Apr 10, 2017	3.950	3.950	3.950	3.950	1,000	+0.14(+3.67%)
Apr 07, 2017	3.850	3.950	3.730	3.810	7,020	-0.14(-3.54%)
Apr 06, 2017	3.950	3.950	3.950	3.950	3,300	+0.00(+0.00%)
Apr 05, 2017	3.990	4.100	3.950	3.950	4,625	-0.15(-3.66%)
Apr 04, 2017	4.250	4.250	4.100	4.100	3,500	+0.10(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.