Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.290	1.290	1.290	1.290	500	+0.00(+0.00%)
Apr 27, 2012	1.290	1.290	1.290	1.290	3,020	+0.04(+3.20%)
Apr 26, 2012		1.250	1.250	1.250	0	+0.00(+0.00%)
Apr 25, 2012		1.250	1.250	1.250	0	+0.00(+0.00%)
Apr 24, 2012		1.250	1.250	1.250	0	+0.00(+0.00%)
Apr 23, 2012	1.250	1.250	1.250	1.250	79	+0.00(+0.00%)
Apr 20, 2012		1.250	1.250	1.250	0	+0.00(+0.00%)
Apr 19, 2012		1.250	1.250	1.250	0	+0.00(+0.00%)
Apr 18, 2012		1.250	1.250	1.250	0	+0.00(+0.00%)
Apr 17, 2012	1.250	1.250	1.250	1.250	2,600	+0.00(+0.00%)
Apr 16, 2012	1.260	1.260	1.250	1.250	12,500	-0.13(-9.42%)
Apr 13, 2012		1.380	1.380	1.380	0	+0.00(+0.00%)
Apr 12, 2012	1.250	1.380	1.250	1.380	47,200	+0.13(+10.40%)
Apr 11, 2012		1.250	1.250	1.250	0	+0.00(+0.00%)
Apr 10, 2012	1.250	1.250	1.250	1.250	1,000	-0.04(-3.10%)
Apr 09, 2012		1.290	1.290	1.290	0	+0.00(+0.00%)
Apr 05, 2012		1.290	1.290	1.290	0	+0.00(+0.00%)
Apr 04, 2012	1.290	1.290	1.290	1.290	3,000	-0.01(-0.77%)
Apr 03, 2012		1.300	1.300	1.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.