Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.180	1.180	1.180	1.180	0	+0.00(+0.00%)
Apr 28, 2011	1.180	1.180	1.180	1.180	2,500	+0.00(+0.00%)
Apr 27, 2011	1.170	1.180	1.170	1.180	4,000	+0.00(+0.00%)
Apr 26, 2011	1.140	1.200	1.140	1.180	33,855	+0.08(+7.27%)
Apr 25, 2011	1.100	1.100	1.100	1.100	10,349	+0.05(+4.76%)
Apr 21, 2011	1.050	1.050	1.050	1.050	1,000	-0.05(-4.55%)
Apr 20, 2011	1.090	1.100	1.090	1.100	11,200	+0.01(+0.92%)
Apr 19, 2011	1.090	1.090	1.090	1.090	0	+0.00(+0.00%)
Apr 18, 2011	1.050	1.100	1.020	1.090	21,300	+0.07(+6.86%)
Apr 15, 2011	1.000	1.020	1.000	1.020	12,500	+0.02(+2.00%)
Apr 14, 2011	1.000	1.000	1.000	1.000	16,500	+0.00(+0.00%)
Apr 13, 2011	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 12, 2011	1.000	1.000	1.000	1.000	2,000	+0.00(+0.00%)
Apr 11, 2011	0.9500	1.000	0.9500	1.000	14,750	+0.05(+5.26%)
Apr 08, 2011	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Apr 07, 2011	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Apr 06, 2011	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Apr 05, 2011	0.9500	0.9500	0.9500	0.9500	1,340	+0.00(+0.00%)
Apr 04, 2011	0.9200	0.9500	0.9200	0.9500	35,000	+0.03(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.