Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3450 0.3750 0.3450 0.3750 467,741 +0.02(+5.63%)
Apr 29, 2019 0.3500 0.3550 0.3400 0.3550 481,800 +0.01(+4.41%)
Apr 26, 2019 0.3450 0.3450 0.3400 0.3400 54,000 +0.00(+0.00%)
Apr 25, 2019 0.3500 0.3500 0.3400 0.3400 46,999 +0.00(+0.00%)
Apr 24, 2019 0.3500 0.3500 0.3400 0.3400 202,999 -0.01(-2.86%)
Apr 23, 2019 0.3550 0.3600 0.3400 0.3500 309,122 +0.01(+1.45%)
Apr 22, 2019 0.3550 0.3550 0.3450 0.3450 111,000 +0.00(+1.47%)
Apr 18, 2019 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Apr 17, 2019 0.3400 0.3450 0.3400 0.3450 55,600 +0.00(+1.47%)
Apr 16, 2019 0.3450 0.3450 0.3400 0.3400 300,100 -0.00(-1.45%)
Apr 15, 2019 0.3450 0.3550 0.3400 0.3450 104,000 -0.01(-1.43%)
Apr 12, 2019 0.3500 0.3500 0.3500 0.3500 31,000 +0.01(+2.94%)
Apr 11, 2019 0.3400 0.3450 0.3400 0.3400 271,783 +0.00(+0.00%)
Apr 10, 2019 0.3400 0.3450 0.3350 0.3400 3,150,282 +0.02(+4.62%)
Apr 09, 2019 0.3350 0.3350 0.3250 0.3250 167,500 +0.00(+0.00%)
Apr 08, 2019 0.3200 0.3350 0.3200 0.3250 522,000 -0.02(-7.14%)
Apr 05, 2019 0.3300 0.3500 0.3300 0.3500 250,000 +0.02(+6.06%)
Apr 04, 2019 0.3250 0.3300 0.3200 0.3300 1,100,300 +0.00(+0.00%)
Apr 03, 2019 0.3500 0.3500 0.3300 0.3300 69,500 -0.02(-5.71%)
Apr 02, 2019 0.3400 0.3500 0.3400 0.3500 276,000 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.