Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0450 0.0450 0.0450 1,258 +0.00(+0.00%)
Apr 29, 2015 0.0500 0.0500 0.0450 0.0450 18,000 -0.01(-10.00%)
Apr 28, 2015 0.0450 0.0500 0.0450 0.0500 180,000 +0.01(+11.11%)
Apr 27, 2015 0.0450 0.0450 0.0400 0.0450 151,000 +0.00(+0.00%)
Apr 24, 2015 0.0450 0.0450 0.0450 0.0450 64,600 +0.00(+12.50%)
Apr 23, 2015 0.0450 0.0450 0.0400 0.0400 117,000 -0.00(-11.11%)
Apr 22, 2015 0.0400 0.0450 0.0400 0.0450 382,010 +0.00(+0.00%)
Apr 21, 2015 0.0500 0.0500 0.0450 0.0450 71,000 +0.00(+0.00%)
Apr 20, 2015 0.0450 0.0450 0.0400 0.0450 920,700 +0.00(+0.00%)
Apr 17, 2015 0.0500 0.0500 0.0450 0.0450 131,800 -0.01(-10.00%)
Apr 16, 2015 0.0450 0.0500 0.0400 0.0500 1,323,400 +0.00(+0.00%)
Apr 15, 2015 0.0550 0.0600 0.0450 0.0500 3,230,556 -0.00(-9.09%)
Apr 14, 2015 0.0450 0.0600 0.0450 0.0550 4,889,700 +0.01(+22.22%)
Apr 13, 2015 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Apr 10, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Apr 09, 2015 0.0400 0.0400 0.0400 0.0400 57,000 -0.00(-11.11%)
Apr 08, 2015 0.0450 0.0500 0.0450 0.0450 313,500 +0.00(+0.00%)
Apr 07, 2015 0.0450 0.0450 0.0400 0.0450 190,000 +0.00(+0.00%)
Apr 06, 2015 0.0450 0.0450 0.0450 0.0450 356,000 +0.00(+12.50%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.