Indicators

Cornerstone Cap Res (TSV: CGP )

3.900 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0650	0.0750	0.0650	0.0700	109,900	+0.01(+7.69%)
Apr 27, 2012	0.0650	0.0650	0.0650	0.0650	200,500	+0.00(+0.00%)
Apr 26, 2012	0.0700	0.0700	0.0650	0.0650	141,000	+0.01(+8.33%)
Apr 25, 2012	0.0600	0.0650	0.0600	0.0600	141,700	+0.00(+0.00%)
Apr 24, 2012	0.0600	0.0600	0.0550	0.0600	537,000	-0.01(-14.29%)
Apr 23, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 20, 2012	0.0650	0.0700	0.0650	0.0700	483,000	+0.01(+16.67%)
Apr 19, 2012	0.0600	0.0650	0.0600	0.0600	132,200	+0.00(+0.00%)
Apr 18, 2012	0.0600	0.0600	0.0600	0.0600	1,200	-0.01(-14.29%)
Apr 17, 2012	0.0650	0.0700	0.0550	0.0700	234,500	+0.01(+7.69%)
Apr 16, 2012	0.0700	0.0700	0.0600	0.0650	213,000	+0.00(+0.00%)
Apr 13, 2012	0.0700	0.0700	0.0650	0.0650	18,040	-0.01(-7.14%)
Apr 12, 2012	0.0650	0.0750	0.0650	0.0700	218,000	+0.00(+0.00%)
Apr 11, 2012	0.0700	0.0700	0.0700	0.0700	118,000	+0.00(+0.00%)
Apr 10, 2012	0.0750	0.0750	0.0700	0.0700	30,600	-0.00(-6.67%)
Apr 09, 2012	0.0600	0.1000	0.0600	0.0750	445,620	+0.01(+25.00%)
Apr 05, 2012	0.0600	0.0600	0.0600	0.0600	322,900	-0.01(-7.69%)
Apr 04, 2012	0.0650	0.0700	0.0650	0.0650	342,501	+0.00(+0.00%)
Apr 03, 2012	0.0700	0.0700	0.0650	0.0650	12,000	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.