Indicators

Heliostar Metals Ltd (TSV: RGC )

0.2750 -0.0050 (-1.79%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0500	0.0500	0.0500	0.0500	25,000	-0.00(-9.09%)
Apr 29, 2009	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Apr 28, 2009	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Apr 27, 2009	0.0550	0.0550	0.0500	0.0500	36,000	-0.00(-9.09%)
Apr 24, 2009	0.0500	0.0550	0.0500	0.0550	56,500	+0.00(+0.00%)
Apr 22, 2009	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+10.00%)
Apr 21, 2009	0.0450	0.0500	0.0450	0.0500	223,000	-0.00(-9.09%)
Apr 20, 2009	0.0500	0.0550	0.0500	0.0550	37,000	+0.00(+10.00%)
Apr 17, 2009	0.0500	0.0500	0.0500	0.0500	24,000	+0.00(+0.00%)
Apr 16, 2009	0.0500	0.0500	0.0500	0.0500	67,000	+0.00(+0.00%)
Apr 15, 2009	0.0500	0.0500	0.0500	0.0500	85,500	-0.01(-16.67%)
Apr 14, 2009	0.0500	0.0600	0.0500	0.0600	58,333	+0.01(+33.33%)
Apr 09, 2009		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Apr 08, 2009	0.0600	0.0600	0.0600	0.0600	50,000	+0.01(+20.00%)
Apr 07, 2009	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.