Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1500	0.1600	0.1400	0.1400	35,860	+0.01(+7.69%)
Apr 29, 2014	0.1350	0.1350	0.1300	0.1300	28,000	+0.00(+0.00%)
Apr 28, 2014	0.1350	0.1400	0.1300	0.1300	128,500	+0.00(+0.00%)
Apr 25, 2014	0.1300	0.1300	0.1300	0.1300	2,500	+0.01(+8.33%)
Apr 24, 2014	0.1250	0.1250	0.1200	0.1200	25,500	-0.01(-4.00%)
Apr 23, 2014	0.1300	0.1300	0.1250	0.1250	14,000	+0.01(+4.17%)
Apr 22, 2014	0.1300	0.1300	0.1000	0.1200	84,000	-0.01(-7.69%)
Apr 21, 2014	0.1300	0.1300	0.1300	0.1300	1,500	+0.00(+0.00%)
Apr 17, 2014		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Apr 16, 2014	0.1350	0.1350	0.1350	0.1350	17,500	+0.01(+3.85%)
Apr 15, 2014	0.1500	0.1500	0.1300	0.1300	19,766	-0.02(-13.33%)
Apr 11, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Apr 10, 2014	0.1300	0.1350	0.1300	0.1350	33,500	+0.01(+3.85%)
Apr 09, 2014	0.1400	0.1400	0.1300	0.1300	39,500	-0.02(-13.33%)
Apr 04, 2014		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Apr 03, 2014	0.1550	0.1550	0.1550	0.1550	10,000	-0.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.