Indicators

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1400	0.1400	0.1300	0.1300	23,000	+0.00(+0.00%)
Apr 27, 2017	0.1300	0.1300	0.1300	0.1300	103,000	+0.00(+0.00%)
Apr 25, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 24, 2017	0.1350	0.1350	0.1300	0.1300	21,000	-0.01(-3.70%)
Apr 21, 2017	0.1300	0.1350	0.1300	0.1350	5,000	+0.01(+8.00%)
Apr 20, 2017	0.1350	0.1350	0.1250	0.1250	26,300	+0.00(+0.00%)
Apr 19, 2017	0.1300	0.1350	0.1250	0.1250	45,000	-0.01(-3.85%)
Apr 18, 2017	0.1250	0.1300	0.1250	0.1300	94,000	+0.00(+0.00%)
Apr 17, 2017	0.1300	0.1300	0.1300	0.1300	50,350	+0.00(+0.00%)
Apr 13, 2017	0.1350	0.1350	0.1300	0.1300	106,500	-0.01(-3.70%)
Apr 12, 2017	0.1400	0.1400	0.1350	0.1350	211,000	-0.01(-3.57%)
Apr 11, 2017	0.1500	0.1500	0.1400	0.1400	106,506	-0.00(-3.45%)
Apr 10, 2017	0.1400	0.1450	0.1400	0.1450	112,300	-0.01(-3.33%)
Apr 07, 2017	0.1650	0.1650	0.1500	0.1500	166,400	-0.01(-6.25%)
Apr 06, 2017	0.1550	0.1650	0.1500	0.1600	153,500	+0.01(+6.67%)
Apr 05, 2017	0.1550	0.1650	0.1450	0.1500	85,000	-0.01(-3.23%)
Apr 04, 2017	0.1500	0.1900	0.1500	0.1550	791,600	+0.01(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.