Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 28, 2014 0.0650 0.0650 0.0550 0.0550 100,500 -0.00(-8.33%)
Apr 25, 2014 0.0550 0.0600 0.0550 0.0600 11,500 +0.00(+0.00%)
Apr 24, 2014 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 17, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 16, 2014 0.0650 0.0650 0.0600 0.0650 26,000 +0.00(+0.00%)
Apr 15, 2014 0.0650 0.0650 0.0650 0.0650 48,819 -0.01(-7.14%)
Apr 09, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 07, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2014 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+16.67%)
Apr 02, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.