Indicators

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.800	1.800	1.710	1.720	98,800	-0.08(-4.44%)
Apr 27, 2007	1.670	1.800	1.670	1.800	61,134	+0.15(+9.09%)
Apr 26, 2007	1.650	1.700	1.560	1.650	225,214	+0.00(+0.00%)
Apr 25, 2007	1.600	1.700	1.560	1.650	109,270	+0.13(+8.55%)
Apr 24, 2007	1.680	1.750	1.500	1.520	192,736	-0.15(-8.98%)
Apr 23, 2007	1.740	1.750	1.670	1.670	27,800	-0.05(-2.91%)
Apr 20, 2007	1.800	1.820	1.720	1.720	72,800	-0.10(-5.49%)
Apr 19, 2007	1.830	1.850	1.740	1.820	81,200	-0.03(-1.62%)
Apr 18, 2007	1.890	1.890	1.740	1.850	60,500	-0.04(-2.12%)
Apr 17, 2007	1.950	1.950	1.790	1.890	147,278	-0.01(-0.53%)
Apr 16, 2007	1.870	1.970	1.790	1.900	234,850	+0.08(+4.40%)
Apr 13, 2007	1.690	1.820	1.650	1.820	134,991	+0.15(+8.98%)
Apr 12, 2007	1.600	1.700	1.600	1.670	21,866	-0.02(-1.18%)
Apr 11, 2007	1.610	1.690	1.610	1.690	85,100	+0.09(+5.62%)
Apr 10, 2007	1.650	1.650	1.590	1.600	64,175	+0.00(+0.00%)
Apr 09, 2007	1.700	1.700	1.600	1.600	65,417	-0.10(-5.88%)
Apr 05, 2007	1.700	1.770	1.610	1.700	43,533	-0.07(-3.95%)
Apr 04, 2007	1.700	1.800	1.700	1.770	90,500	+0.08(+4.73%)
Apr 03, 2007	1.640	1.690	1.640	1.690	48,000	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.