Indicators

Tristar Gold Inc (TSV: TSG )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1500	0.1550	0.1500	0.1500	123,000	+0.00(+0.00%)
Apr 27, 2023	0.1500	0.1600	0.1500	0.1500	103,500	+0.01(+3.45%)
Apr 26, 2023	0.1500	0.1500	0.1450	0.1450	142,500	-0.01(-3.33%)
Apr 25, 2023	0.1500	0.1500	0.1500	0.1500	63,369	+0.00(+0.00%)
Apr 24, 2023	0.1500	0.1550	0.1450	0.1500	197,000	+0.01(+3.45%)
Apr 21, 2023	0.1450	0.1500	0.1450	0.1450	106,000	+0.00(+0.00%)
Apr 20, 2023	0.1450	0.1450	0.1450	0.1450	3,000	-0.01(-3.33%)
Apr 19, 2023	0.1500	0.1500	0.1500	0.1500	16,500	+0.00(+0.00%)
Apr 18, 2023	0.1500	0.1500	0.1500	0.1500	9,500	+0.01(+3.45%)
Apr 17, 2023	0.1500	0.1500	0.1450	0.1450	41,200	+0.00(+0.00%)
Apr 14, 2023	0.1450	0.1500	0.1450	0.1450	96,500	+0.00(+0.00%)
Apr 13, 2023	0.1450	0.1450	0.1450	0.1450	9,000	+0.00(+0.00%)
Apr 12, 2023	0.1450	0.1450	0.1450	0.1450	1,000	+0.01(+7.41%)
Apr 11, 2023	0.1350	0.1350	0.1350	0.1350	500	+0.01(+3.85%)
Apr 10, 2023	0.1350	0.1350	0.1300	0.1300	29,204	-0.01(-10.34%)
Apr 06, 2023				0.1450	0	+0.00(+0.00%)
Apr 05, 2023	0.1500	0.1500	0.1450	0.1450	107,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.