Indicators

Tristar Gold Inc (TSV: TSG )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1700	0.1700	0.1600	0.1600	82,950	-0.01(-5.88%)
Apr 28, 2022	0.1850	0.1850	0.1700	0.1700	20,134	-0.01(-8.11%)
Apr 27, 2022	0.2000	0.2000	0.1850	0.1850	57,000	-0.01(-5.13%)
Apr 26, 2022	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+5.41%)
Apr 25, 2022	0.1900	0.1950	0.1850	0.1850	67,101	-0.01(-2.63%)
Apr 22, 2022	0.1900	0.1900	0.1900	0.1900	7,000	+0.00(+0.00%)
Apr 21, 2022	0.1850	0.2050	0.1850	0.1900	25,430	-0.01(-7.32%)
Apr 20, 2022	0.1800	0.2050	0.1800	0.2050	143,700	+0.03(+20.59%)
Apr 19, 2022	0.1700	0.1700	0.1700	0.1700	5,004	-0.01(-5.56%)
Apr 18, 2022	0.1800	0.1800	0.1800	0.1800	1,005	-0.01(-2.70%)
Apr 12, 2022				0.1850	0	+0.01(+2.78%)
Apr 11, 2022	0.1850	0.1850	0.1800	0.1800	28,250	-0.01(-2.70%)
Apr 08, 2022	0.1850	0.1850	0.1800	0.1850	84,500	+0.01(+5.71%)
Apr 07, 2022	0.1900	0.1900	0.1700	0.1750	20,570	-0.02(-7.89%)
Apr 06, 2022	0.1950	0.2000	0.1900	0.1900	12,604	-0.01(-5.00%)
Apr 04, 2022				0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.