Indicators

Tristar Gold Inc (TSV: TSG )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2800	0.2800	0.2700	0.2800	43,833	+0.00(+0.00%)
Apr 27, 2017	0.2800	0.2800	0.2800	0.2800	41,000	+0.00(+0.00%)
Apr 26, 2017	0.2900	0.2900	0.2700	0.2800	47,500	-0.01(-5.08%)
Apr 25, 2017	0.2900	0.2950	0.2900	0.2950	14,000	+0.01(+1.72%)
Apr 24, 2017	0.3050	0.3050	0.2850	0.2900	81,600	-0.02(-6.45%)
Apr 21, 2017	0.3100	0.3100	0.3100	0.3100	24,000	+0.00(+0.00%)
Apr 20, 2017	0.3200	0.3250	0.3100	0.3100	37,500	+0.00(+0.00%)
Apr 19, 2017	0.3050	0.3250	0.3050	0.3100	159,000	-0.02(-6.06%)
Apr 18, 2017	0.3200	0.3300	0.3200	0.3300	40,000	+0.02(+4.76%)
Apr 17, 2017	0.3100	0.3150	0.3100	0.3150	27,500	+0.00(+0.00%)
Apr 13, 2017	0.3200	0.3200	0.3000	0.3150	46,329	-0.01(-3.08%)
Apr 12, 2017	0.3250	0.3250	0.3250	0.3250	5,000	+0.01(+1.56%)
Apr 11, 2017	0.3200	0.3300	0.3100	0.3200	72,200	+0.02(+6.67%)
Apr 10, 2017	0.3200	0.3200	0.3000	0.3000	28,500	-0.03(-9.09%)
Apr 07, 2017	0.3750	0.3750	0.3300	0.3300	46,000	-0.04(-12.00%)
Apr 06, 2017	0.3200	0.3750	0.3200	0.3750	90,500	+0.04(+13.64%)
Apr 05, 2017	0.3300	0.3400	0.3200	0.3300	34,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.