Indicators

Tristar Gold Inc (TSV: TSG )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Apr 28, 2014	0.1200	0.1250	0.1050	0.1050	45,000	-0.03(-19.23%)
Apr 25, 2014	0.1300	0.1300	0.1300	0.1300	1,500	+0.01(+4.00%)
Apr 24, 2014	0.1100	0.1300	0.1000	0.1250	34,000	+0.00(+0.00%)
Apr 23, 2014	0.1100	0.1250	0.1100	0.1250	3,200	+0.00(+0.00%)
Apr 16, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 15, 2014	0.1100	0.1250	0.1100	0.1250	8,797	-0.01(-3.85%)
Apr 09, 2014	0.1300	0.1300	0.1300	0.1300	33	+0.01(+4.00%)
Apr 08, 2014	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Apr 07, 2014	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+4.17%)
Apr 04, 2014	0.1200	0.1200	0.1200	0.1200	45,000	-0.01(-7.69%)
Apr 03, 2014	0.1300	0.1300	0.1300	0.1300	3,000	+0.03(+30.00%)
Apr 02, 2014	0.1250	0.1250	0.1000	0.1000	10,500	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.