Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2600 0.2800 0.2600 0.2800 2,000 +0.03(+12.00%)
Apr 29, 2013 0.2250 0.2550 0.2250 0.2500 2,166 -0.03(-10.71%)
Apr 26, 2013 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.00%)
Apr 25, 2013 0.2750 0.2900 0.2100 0.2800 13,723 +0.02(+7.69%)
Apr 24, 2013 0.2500 0.2600 0.2500 0.2600 14,657 +0.02(+8.33%)
Apr 23, 2013 0.2400 0.2400 0.2400 0.2400 4,047 +0.00(+0.00%)
Apr 22, 2013 0.2600 0.2600 0.2000 0.2400 29,000 -0.02(-7.69%)
Apr 19, 2013 0.2100 0.2600 0.2100 0.2600 33,400 +0.05(+20.93%)
Apr 18, 2013 0.2000 0.2150 0.2000 0.2150 2,476 +0.01(+7.50%)
Apr 17, 2013 0.2300 0.2300 0.2000 0.2000 44,699 -0.04(-16.67%)
Apr 16, 2013 0.2450 0.2450 0.2100 0.2400 21,166 -0.01(-4.00%)
Apr 15, 2013 0.2600 0.2600 0.2500 0.2500 14,690 -0.01(-1.96%)
Apr 12, 2013 0.2700 0.2700 0.2550 0.2550 16,000 -0.01(-1.92%)
Apr 11, 2013 0.2950 0.2950 0.2600 0.2600 12,526 +0.00(+0.00%)
Apr 10, 2013 0.2700 0.2700 0.2600 0.2600 14,595 -0.04(-14.75%)
Apr 09, 2013 0.3050 0.3050 0.3050 0.3050 1,100 +0.03(+12.96%)
Apr 08, 2013 0.3000 0.3100 0.2700 0.2700 20,065 -0.01(-3.57%)
Apr 05, 2013 0.3150 0.3150 0.2800 0.2800 70,878 -0.01(-5.08%)
Apr 04, 2013 0.3150 0.3150 0.2600 0.2950 14,000 -0.02(-4.84%)
Apr 03, 2013 0.3150 0.3300 0.3100 0.3100 13,000 -0.01(-1.59%)
Apr 02, 2013 0.3200 0.3200 0.3150 0.3150 27,350 -0.03(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.