Indicators

Tristar Gold Inc (TSV: TSG )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.7900	0.8200	0.7900	0.8200	65,901	+0.01(+1.23%)
Apr 28, 2011	0.8100	0.8200	0.7900	0.8100	116,676	-0.01(-1.22%)
Apr 27, 2011	0.8500	0.8500	0.8100	0.8200	66,566	-0.05(-5.75%)
Apr 26, 2011	0.8700	0.8700	0.8300	0.8700	77,500	+0.01(+1.16%)
Apr 25, 2011		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Apr 21, 2011	0.9500	0.9500	0.8300	0.8600	126,743	-0.06(-6.52%)
Apr 20, 2011	0.8600	0.9400	0.8600	0.9200	887,095	+0.05(+5.75%)
Apr 19, 2011	0.8600	0.8700	0.8600	0.8700	23,000	+0.00(+0.00%)
Apr 18, 2011	0.8200	0.8800	0.8200	0.8700	362,700	-0.02(-2.25%)
Apr 15, 2011	0.8600	0.8900	0.8500	0.8900	131,000	+0.05(+5.95%)
Apr 14, 2011	0.8600	0.8600	0.8300	0.8400	23,530	+0.01(+1.20%)
Apr 13, 2011	0.8200	0.8400	0.8000	0.8300	187,228	+0.01(+1.22%)
Apr 12, 2011	0.8300	0.8500	0.8000	0.8200	190,066	-0.06(-6.82%)
Apr 11, 2011	0.8000	0.8800	0.8000	0.8800	78,166	+0.02(+2.33%)
Apr 08, 2011	0.8000	0.8600	0.8000	0.8600	51,833	+0.04(+4.88%)
Apr 07, 2011	0.8000	0.8200	0.8000	0.8200	10,600	+0.02(+2.50%)
Apr 06, 2011	0.7900	0.8000	0.7700	0.8000	65,099	+0.00(+0.00%)
Apr 05, 2011	0.7800	0.8000	0.7700	0.8000	115,771	+0.03(+3.90%)
Apr 04, 2011	0.8000	0.8000	0.7700	0.7700	53,600	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.