Indicators

Barkerville Gold Mines Ltd (TSV: BGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.4700	0.4800	0.4550	0.4800	167,283	+0.01(+2.13%)
Apr 27, 2012	0.4700	0.4800	0.4600	0.4700	190,300	-0.01(-2.08%)
Apr 26, 2012	0.4650	0.4800	0.4600	0.4800	386,260	+0.01(+3.23%)
Apr 25, 2012	0.4600	0.4800	0.4500	0.4650	295,540	+0.00(+0.00%)
Apr 24, 2012	0.4950	0.4950	0.4350	0.4650	1,629,107	-0.09(-15.45%)
Apr 23, 2012	0.5500	0.5500	0.5100	0.5500	175,736	+0.00(+0.00%)
Apr 20, 2012	0.5800	0.5800	0.5400	0.5500	66,300	-0.03(-5.17%)
Apr 19, 2012	0.5700	0.5900	0.5700	0.5800	21,618	+0.01(+1.75%)
Apr 18, 2012	0.5800	0.6000	0.5700	0.5700	57,100	-0.03(-5.00%)
Apr 17, 2012	0.5900	0.6000	0.5700	0.6000	61,500	-0.01(-1.64%)
Apr 16, 2012	0.5700	0.6100	0.5600	0.6100	36,510	+0.00(+0.00%)
Apr 13, 2012	0.6100	0.6100	0.5800	0.6100	39,110	+0.00(+0.00%)
Apr 12, 2012	0.6000	0.6100	0.5600	0.6100	50,700	+0.01(+1.67%)
Apr 11, 2012	0.5900	0.6400	0.5800	0.6000	109,150	+0.02(+3.45%)
Apr 10, 2012	0.6300	0.6400	0.5700	0.5800	223,945	-0.04(-6.45%)
Apr 09, 2012	0.6500	0.6500	0.6200	0.6200	66,682	-0.05(-7.46%)
Apr 05, 2012	0.6600	0.6800	0.6400	0.6700	128,150	-0.01(-1.47%)
Apr 04, 2012	0.6700	0.6800	0.6600	0.6800	26,728	-0.02(-2.86%)
Apr 03, 2012	0.6900	0.7000	0.6600	0.7000	241,465	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.