Indicators

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED

Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1000	0.1000	0.1000	0.1000	4,000	-0.00(-4.76%)
Apr 27, 2017	0.1000	0.1050	0.0900	0.1050	62,500	-0.01(-4.55%)
Apr 26, 2017	0.1300	0.1300	0.1100	0.1100	23,500	-0.01(-4.35%)
Apr 25, 2017	0.1200	0.1200	0.1150	0.1150	3,500	+0.01(+4.55%)
Apr 24, 2017	0.1100	0.1150	0.1100	0.1100	66,520	+0.01(+15.79%)
Apr 21, 2017	0.1000	0.1050	0.0950	0.0950	51,500	-0.01(-5.00%)
Apr 19, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 18, 2017	0.1000	0.1000	0.0950	0.1000	22,000	-0.01(-9.09%)
Apr 17, 2017	0.1100	0.1100	0.0950	0.1100	65,500	-0.01(-4.35%)
Apr 13, 2017	0.1150	0.1150	0.1150	0.1150	1,500	+0.00(+0.00%)
Apr 12, 2017	0.1150	0.1150	0.1150	0.1150	2,100	+0.00(+0.00%)
Apr 10, 2017		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Apr 07, 2017	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Apr 06, 2017	0.1200	0.1200	0.1200	0.1200	18,000	+0.00(+0.00%)
Apr 05, 2017	0.1250	0.1300	0.1200	0.1200	50,000	+0.01(+9.09%)
Apr 04, 2017	0.1200	0.1200	0.1100	0.1100	25,750	-0.02(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.