Indicators

Bonterra Res Inc (TSV: BTR )

0.2450 +0.0150 (+6.52%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3100	0.3100	0.3000	0.3050	47,500	-0.01(-3.17%)
Apr 27, 2023	0.3300	0.3300	0.3150	0.3150	30,629	-0.02(-4.55%)
Apr 26, 2023	0.3300	0.3300	0.3300	0.3300	5,000	+0.00(+0.00%)
Apr 25, 2023	0.3400	0.3400	0.3300	0.3300	33,500	-0.02(-7.04%)
Apr 24, 2023	0.3500	0.3550	0.3500	0.3550	12,000	+0.01(+2.90%)
Apr 21, 2023	0.3500	0.3500	0.3400	0.3450	31,308	-0.02(-4.17%)
Apr 20, 2023	0.3600	0.3600	0.3600	0.3600	5,000	-0.02(-4.00%)
Apr 19, 2023	0.3750	0.3750	0.3750	0.3750	2,448	+0.00(+0.00%)
Apr 18, 2023	0.3700	0.3750	0.3700	0.3750	10,500	+0.01(+1.35%)
Apr 17, 2023	0.3800	0.3800	0.3700	0.3700	40,772	-0.01(-2.63%)
Apr 14, 2023	0.3800	0.3900	0.3700	0.3800	92,670	-0.01(-1.30%)
Apr 13, 2023	0.3850	0.3850	0.3750	0.3850	82,950	+0.01(+2.67%)
Apr 12, 2023	0.3450	0.3800	0.3450	0.3750	61,000	+0.03(+8.70%)
Apr 11, 2023	0.3500	0.3550	0.3450	0.3450	53,548	+0.00(+1.47%)
Apr 10, 2023	0.3300	0.3550	0.3300	0.3400	65,000	+0.01(+1.49%)
Apr 06, 2023				0.3350	0	+0.01(+1.52%)
Apr 05, 2023	0.3300	0.3300	0.3300	0.3300	27,500	+0.00(+0.00%)
Apr 04, 2023	0.3000	0.3300	0.3000	0.3300	114,257	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.