Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2450 +0.0150 (+6.52%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.750 1.760 1.700 1.700 54,107 -0.03(-1.73%)
Apr 29, 2019 1.760 1.760 1.700 1.730 49,499 +0.04(+2.37%)
Apr 26, 2019 1.710 1.730 1.670 1.690 220,180 +0.04(+2.42%)
Apr 25, 2019 1.680 1.680 1.640 1.650 48,400 +0.02(+1.23%)
Apr 24, 2019 1.610 1.680 1.600 1.630 224,284 +0.06(+3.82%)
Apr 23, 2019 1.550 1.600 1.460 1.570 102,011 +0.01(+0.64%)
Apr 22, 2019 1.650 1.660 1.520 1.560 98,588 -0.09(-5.45%)
Apr 18, 2019 1.650 1.650 1.650 0 -0.05(-2.94%)
Apr 17, 2019 1.730 1.730 1.680 1.700 42,154 -0.05(-2.86%)
Apr 16, 2019 1.800 1.800 1.670 1.750 138,050 -0.05(-2.78%)
Apr 15, 2019 1.790 1.830 1.780 1.800 62,759 -0.02(-1.10%)
Apr 12, 2019 1.850 1.870 1.820 1.820 38,625 -0.02(-1.09%)
Apr 11, 2019 1.860 1.880 1.820 1.840 34,770 -0.02(-1.08%)
Apr 10, 2019 1.890 1.900 1.810 1.860 79,129 -0.04(-2.11%)
Apr 09, 2019 1.930 1.940 1.900 1.900 64,298 -0.04(-2.06%)
Apr 08, 2019 1.940 1.950 1.940 1.940 87,209 +0.01(+0.52%)
Apr 05, 2019 1.950 1.950 1.930 1.930 46,770 -0.02(-1.03%)
Apr 04, 2019 1.940 1.950 1.940 1.950 61,700 +0.02(+1.04%)
Apr 03, 2019 1.920 1.950 1.900 1.930 54,353 +0.01(+0.52%)
Apr 02, 2019 1.920 1.950 1.900 1.920 70,567 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.