Indicators

Exco Technologies Ltd (TSX: XTC )

7.780 +0.050 (+0.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.150	7.380	7.030	7.360	97,945	+0.39(+5.60%)
Apr 27, 2023	7.020	7.020	6.950	6.970	13,046	-0.05(-0.71%)
Apr 26, 2023	7.010	7.060	6.950	7.020	37,576	+0.04(+0.57%)
Apr 25, 2023	6.980	7.020	6.900	6.980	24,062	-0.02(-0.29%)
Apr 24, 2023	7.050	7.050	6.970	7.000	12,473	+0.00(+0.00%)
Apr 21, 2023	7.030	7.030	6.980	7.000	24,559	-0.02(-0.28%)
Apr 20, 2023	7.000	7.030	6.990	7.020	28,004	+0.04(+0.57%)
Apr 19, 2023	6.990	6.990	6.910	6.980	90,422	+0.02(+0.29%)
Apr 18, 2023	7.160	7.160	6.960	6.960	11,981	-0.10(-1.42%)
Apr 17, 2023	6.880	7.160	6.880	7.060	24,354	+0.11(+1.58%)
Apr 14, 2023	7.050	7.050	6.940	6.950	37,115	-0.10(-1.42%)
Apr 13, 2023	7.050	7.050	7.010	7.050	18,850	+0.00(+0.00%)
Apr 12, 2023	7.210	7.210	7.030	7.050	37,032	-0.04(-0.56%)
Apr 11, 2023	7.050	7.140	7.030	7.090	58,788	+0.04(+0.57%)
Apr 10, 2023	6.950	7.050	6.950	7.050	23,092	+0.12(+1.73%)
Apr 06, 2023				6.930	0	-0.05(-0.72%)
Apr 05, 2023	7.290	7.290	6.900	6.980	74,816	-0.33(-4.51%)
Apr 04, 2023	7.490	7.490	7.220	7.310	10,084	-0.18(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.