Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.020 +0.010 (+0.12%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.370 9.400 9.360 9.370 8,302 -0.02(-0.21%)
Apr 29, 2019 9.350 9.400 9.350 9.390 8,335 -0.01(-0.11%)
Apr 26, 2019 9.350 9.400 9.350 9.400 12,772 +0.00(+0.00%)
Apr 25, 2019 9.440 9.450 9.350 9.400 19,966 -0.05(-0.53%)
Apr 24, 2019 9.550 9.550 9.450 9.450 5,708 -0.10(-1.05%)
Apr 23, 2019 9.620 9.640 9.460 9.550 14,443 -0.04(-0.42%)
Apr 22, 2019 9.630 9.670 9.510 9.590 11,940 -0.08(-0.83%)
Apr 18, 2019 9.670 9.670 9.670 0 -0.13(-1.33%)
Apr 17, 2019 9.750 9.800 9.750 9.800 8,151 +0.02(+0.20%)
Apr 16, 2019 9.800 9.840 9.750 9.780 11,807 -0.08(-0.81%)
Apr 15, 2019 9.850 9.950 9.850 9.860 7,201 +0.01(+0.10%)
Apr 12, 2019 9.810 9.870 9.760 9.850 14,022 +0.03(+0.31%)
Apr 11, 2019 9.600 9.840 9.600 9.820 9,345 +0.17(+1.76%)
Apr 10, 2019 9.600 9.670 9.600 9.650 6,769 +0.12(+1.26%)
Apr 09, 2019 9.650 9.650 9.410 9.530 20,323 -0.12(-1.24%)
Apr 08, 2019 9.650 9.790 9.550 9.650 16,995 -0.14(-1.43%)
Apr 05, 2019 9.820 9.850 9.610 9.790 16,472 -0.05(-0.51%)
Apr 04, 2019 9.620 9.900 9.620 9.840 12,387 -0.04(-0.40%)
Apr 03, 2019 9.810 9.930 9.760 9.880 23,043 +0.07(+0.71%)
Apr 02, 2019 9.420 9.870 9.420 9.810 24,892 +0.22(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.