Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.020 +0.010 (+0.12%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.880 9.980 9.710 9.750 111,764 -0.28(-2.79%)
Apr 27, 2018 10.01 10.17 9.950 10.03 27,883 -0.07(-0.69%)
Apr 26, 2018 9.990 10.16 9.860 10.10 49,565 +0.07(+0.70%)
Apr 25, 2018 10.07 10.17 10.01 10.03 24,262 -0.02(-0.20%)
Apr 24, 2018 9.950 10.18 9.900 10.05 40,228 +0.12(+1.21%)
Apr 23, 2018 9.880 10.08 9.880 9.930 41,781 -0.08(-0.80%)
Apr 20, 2018 10.08 10.09 9.930 10.01 39,549 -0.05(-0.50%)
Apr 19, 2018 9.700 10.09 9.690 10.06 95,078 +0.37(+3.82%)
Apr 18, 2018 9.460 9.790 9.450 9.690 56,057 +0.23(+2.43%)
Apr 17, 2018 9.350 9.480 9.310 9.460 98,229 +0.14(+1.50%)
Apr 16, 2018 9.250 9.330 9.230 9.320 149,921 +0.12(+1.30%)
Apr 13, 2018 9.250 9.280 9.190 9.200 66,385 -0.01(-0.11%)
Apr 12, 2018 9.240 9.240 9.190 9.210 41,893 +0.04(+0.44%)
Apr 11, 2018 9.200 9.220 9.110 9.170 66,623 -0.03(-0.33%)
Apr 10, 2018 9.200 9.200 9.130 9.200 35,090 +0.07(+0.77%)
Apr 09, 2018 9.440 9.440 9.130 9.130 17,842 -0.28(-2.98%)
Apr 06, 2018 9.450 9.530 9.280 9.410 22,570 -0.09(-0.95%)
Apr 05, 2018 9.150 9.510 9.130 9.500 46,591 +0.36(+3.94%)
Apr 04, 2018 9.070 9.180 9.000 9.140 29,178 -0.01(-0.11%)
Apr 03, 2018 9.020 9.220 8.930 9.150 35,099 +0.14(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.