Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.020 +0.010 (+0.12%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.240 9.250 9.200 9.250 34,404 +0.02(+0.22%)
Apr 29, 2014 9.200 9.250 9.200 9.230 290,790 +0.03(+0.33%)
Apr 28, 2014 9.200 9.250 9.200 9.200 31,180 -0.01(-0.11%)
Apr 25, 2014 9.200 9.250 9.200 9.210 27,425 -0.04(-0.43%)
Apr 24, 2014 9.250 9.320 9.200 9.250 49,917 +0.05(+0.54%)
Apr 23, 2014 8.920 9.440 8.900 9.200 82,449 +0.25(+2.79%)
Apr 22, 2014 8.850 8.950 8.800 8.950 49,585 +0.05(+0.56%)
Apr 21, 2014 8.900 8.900 8.850 8.900 9,460 +0.00(+0.00%)
Apr 17, 2014 8.900 8.900 8.900 0 +0.06(+0.68%)
Apr 16, 2014 8.800 8.840 8.750 8.840 10,612 +0.04(+0.45%)
Apr 15, 2014 8.860 8.860 8.800 8.800 18,585 -0.10(-1.12%)
Apr 14, 2014 8.900 8.900 8.850 8.900 9,300 +0.00(+0.00%)
Apr 11, 2014 8.860 8.950 8.850 8.900 12,230 +0.00(+0.00%)
Apr 10, 2014 9.000 9.040 8.900 8.900 39,072 -0.10(-1.11%)
Apr 09, 2014 8.900 9.000 8.900 9.000 170,570 +0.13(+1.47%)
Apr 08, 2014 8.850 8.940 8.850 8.870 78,893 -0.03(-0.34%)
Apr 07, 2014 8.960 9.000 8.820 8.900 46,368 -0.03(-0.34%)
Apr 04, 2014 8.950 8.960 8.910 8.930 21,462 -0.03(-0.33%)
Apr 03, 2014 8.910 8.960 8.910 8.960 2,780 +0.04(+0.45%)
Apr 02, 2014 8.980 9.000 8.920 8.920 12,155 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.