Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.020 +0.010 (+0.12%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.690 5.700 5.600 5.600 18,400 -0.06(-1.06%)
Apr 29, 2013 5.700 5.710 5.660 5.660 24,617 -0.07(-1.22%)
Apr 26, 2013 5.800 5.760 5.700 5.730 134,820 -0.03(-0.52%)
Apr 25, 2013 6.120 6.120 5.650 5.760 229,866 -0.39(-6.34%)
Apr 24, 2013 6.100 6.150 6.100 6.150 2,900 +0.10(+1.57%)
Apr 23, 2013 6.150 6.150 6.020 6.055 2,750 +0.00(+0.08%)
Apr 22, 2013 6.050 6.100 6.050 6.050 2,040 -0.01(-0.17%)
Apr 19, 2013 6.150 6.200 6.020 6.060 11,738 -0.14(-2.26%)
Apr 18, 2013 6.170 6.200 6.120 6.200 3,130 +0.00(+0.00%)
Apr 17, 2013 6.100 6.200 6.000 6.200 9,985 +0.10(+1.64%)
Apr 16, 2013 6.030 6.100 6.000 6.100 11,673 +0.10(+1.67%)
Apr 15, 2013 6.140 6.150 6.000 6.000 4,595 -0.15(-2.44%)
Apr 12, 2013 6.150 6.180 6.110 6.150 3,450 -0.05(-0.81%)
Apr 11, 2013 6.170 6.200 6.100 6.200 14,497 +0.02(+0.32%)
Apr 10, 2013 6.170 6.180 6.040 6.180 21,500 +0.03(+0.49%)
Apr 09, 2013 6.210 6.210 6.140 6.150 6,186 -0.05(-0.81%)
Apr 08, 2013 6.170 6.200 6.020 6.200 2,649 +0.00(+0.00%)
Apr 05, 2013 6.090 6.200 6.090 6.200 15,500 +0.01(+0.16%)
Apr 04, 2013 6.120 6.200 6.040 6.190 11,515 +0.08(+1.31%)
Apr 03, 2013 6.260 6.320 6.070 6.110 75,165 -0.17(-2.71%)
Apr 02, 2013 6.300 6.300 6.200 6.280 20,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.