Indicators

Exco Technologies Ltd (TSX: XTC )

7.970 -0.040 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.300	5.300	5.180	5.200	44,109	-0.10(-1.89%)
Apr 27, 2012	5.250	5.300	5.180	5.300	18,152	+0.05(+0.95%)
Apr 26, 2012	5.150	5.250	5.110	5.250	29,683	+0.18(+3.55%)
Apr 25, 2012	5.080	5.080	5.050	5.070	8,895	-0.03(-0.59%)
Apr 24, 2012	5.090	5.100	5.040	5.100	9,192	+0.02(+0.39%)
Apr 23, 2012	5.000	5.150	4.950	5.080	26,825	+0.08(+1.60%)
Apr 20, 2012	5.040	5.040	5.000	5.000	2,727	+0.00(+0.00%)
Apr 19, 2012	5.040	5.050	5.000	5.000	24,829	-0.04(-0.79%)
Apr 18, 2012	5.070	5.070	5.010	5.040	1,825	-0.03(-0.59%)
Apr 17, 2012	5.050	5.070	5.000	5.070	34,184	+0.03(+0.60%)
Apr 16, 2012	5.000	5.150	4.980	5.040	77,104	+0.05(+1.00%)
Apr 13, 2012	4.980	4.990	4.950	4.990	12,200	+0.09(+1.84%)
Apr 12, 2012	4.900	4.950	4.900	4.900	6,280	+0.00(+0.00%)
Apr 11, 2012	4.900	4.940	4.850	4.900	27,750	-0.02(-0.41%)
Apr 10, 2012	4.920	4.990	4.850	4.920	45,750	+0.02(+0.41%)
Apr 09, 2012	4.920	4.920	4.900	4.900	40,550	+0.00(+0.00%)
Apr 05, 2012	4.940	4.940	4.850	4.900	22,275	-0.04(-0.81%)
Apr 04, 2012	4.850	4.950	4.850	4.940	13,503	+0.09(+1.86%)
Apr 03, 2012	4.880	4.880	4.800	4.850	79,993	-0.07(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.