Indicators

Exco Technologies Ltd (TSX: XTC )

8.020 +0.010 (+0.12%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.8500	0.8500	0.8500	0.8500	850	-0.13(-13.27%)
Apr 29, 2009		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Apr 28, 2009		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Apr 27, 2009	0.9800	0.9800	0.9800	0.9800	1,110	+0.16(+19.51%)
Apr 24, 2009	0.9200	0.9200	0.8200	0.8200	2,922	-0.08(-8.89%)
Apr 23, 2009	0.9000	0.9000	0.9000	0.9000	800	-0.05(-5.26%)
Apr 22, 2009	1.000	1.000	0.9500	0.9500	3,300	-0.05(-5.00%)
Apr 21, 2009	0.8000	1.000	0.8000	1.000	3,173	+0.15(+17.65%)
Apr 20, 2009	1.050	1.050	0.8500	0.8500	6,812	-0.20(-19.05%)
Apr 17, 2009	1.050	1.050	1.050	1.050	109,700	+0.00(+0.00%)
Apr 16, 2009	1.000	1.050	1.000	1.050	75,100	+0.00(+0.00%)
Apr 15, 2009	1.150	1.200	1.050	1.050	8,358	-0.09(-7.89%)
Apr 14, 2009	1.140	1.140	1.140	1.140	6,280	+0.19(+20.00%)
Apr 13, 2009	1.150	1.150	0.9500	0.9500	4,320	+0.00(+0.00%)
Apr 09, 2009	1.050	1.050	0.8300	0.9500	4,050	-0.10(-9.52%)
Apr 08, 2009	1.050	1.050	1.050	1.050	108	-0.04(-3.67%)
Apr 06, 2009	1.010	1.090	1.010	1.090	10,709	+0.03(+2.83%)
Apr 02, 2009	1.090	1.190	1.000	1.060	4,283	+0.06(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.