Indicators

Exco Technologies Ltd (TSX: XTC )

8.020 +0.010 (+0.12%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.800	3.900	3.800	3.900	20,082	+0.15(+4.00%)
Apr 27, 2007	3.900	3.920	3.750	3.750	3,423	+0.05(+1.35%)
Apr 26, 2007	3.900	3.900	3.700	3.700	14,586	-0.20(-5.13%)
Apr 25, 2007	3.900	3.900	3.900	3.900	230	+0.00(+0.00%)
Apr 24, 2007	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Apr 23, 2007	3.850	3.900	3.850	3.900	3,000	-0.10(-2.50%)
Apr 20, 2007	3.850	4.000	3.850	4.000	406	+0.13(+3.36%)
Apr 19, 2007	3.870	3.870	3.870	3.870	0	+0.00(+0.00%)
Apr 18, 2007	3.870	3.870	3.870	3.870	100	-0.13(-3.25%)
Apr 17, 2007	4.000	4.000	4.000	4.000	20,015	+0.00(+0.00%)
Apr 16, 2007	4.000	4.000	4.000	4.000	20,100	+0.00(+0.00%)
Apr 13, 2007	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Apr 12, 2007	3.990	4.000	3.990	4.000	60,700	+0.13(+3.36%)
Apr 11, 2007	3.920	4.000	3.870	3.870	104,526	-0.13(-3.25%)
Apr 10, 2007	3.900	4.000	3.900	4.000	60,500	+0.10(+2.56%)
Apr 09, 2007	3.950	4.000	3.900	3.900	317,200	+0.03(+0.78%)
Apr 05, 2007	3.870	3.870	3.870	3.870	1,800	+0.00(+0.00%)
Apr 04, 2007	3.870	3.870	3.870	3.870	1,200	+0.02(+0.52%)
Apr 03, 2007	3.850	3.850	3.850	3.850	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.