Indicators

North American Construction Group Ltd (TSX: NOA )

27.09 -0.22 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.69	16.72	16.03	16.15	217,097	-0.58(-3.47%)
Apr 28, 2022	17.84	17.84	15.98	16.73	316,905	-1.16(-6.48%)
Apr 27, 2022	17.99	18.27	17.71	17.89	309,398	+0.07(+0.39%)
Apr 26, 2022	17.67	18.00	17.44	17.82	61,741	+0.24(+1.37%)
Apr 25, 2022	17.39	17.64	16.74	17.58	113,771	-0.16(-0.90%)
Apr 22, 2022	17.92	18.19	17.65	17.74	70,685	-0.47(-2.58%)
Apr 21, 2022	18.90	18.90	18.04	18.21	53,744	-0.54(-2.88%)
Apr 20, 2022	18.71	18.87	18.33	18.75	79,299	+0.10(+0.54%)
Apr 19, 2022	18.83	18.89	18.56	18.65	29,877	-0.24(-1.27%)
Apr 18, 2022	18.75	19.22	18.75	18.89	36,853	+0.14(+0.75%)
Apr 14, 2022				18.75	0	+0.19(+1.02%)
Apr 13, 2022	18.79	18.79	17.94	18.56	140,474	+0.32(+1.75%)
Apr 12, 2022	18.89	19.12	18.24	18.24	98,152	-0.41(-2.20%)
Apr 11, 2022	18.93	18.93	18.45	18.65	55,355	-0.18(-0.96%)
Apr 08, 2022	18.50	18.90	18.31	18.83	47,901	+0.32(+1.73%)
Apr 07, 2022	17.90	18.61	17.90	18.51	53,895	+0.78(+4.40%)
Apr 06, 2022	18.05	18.45	17.61	17.73	89,901	-0.52(-2.85%)
Apr 05, 2022	18.68	18.70	18.07	18.25	49,969	-0.22(-1.19%)
Apr 04, 2022	18.38	18.56	18.19	18.47	30,039	+0.19(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.