Indicators

Steppe Gold Ltd (TSX: STGO )

0.6700 +0.0300 (+4.69%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.430	1.440	1.430	1.430	3,244	+0.01(+0.70%)
Apr 28, 2022	1.340	1.470	1.330	1.420	14,825	+0.10(+7.58%)
Apr 27, 2022	1.400	1.400	1.310	1.320	5,250	-0.03(-2.22%)
Apr 26, 2022	1.340	1.350	1.320	1.350	15,345	+0.03(+2.27%)
Apr 25, 2022	1.310	1.350	1.290	1.320	24,474	-0.01(-0.75%)
Apr 22, 2022	1.390	1.390	1.330	1.330	48,200	-0.07(-5.00%)
Apr 21, 2022	1.450	1.450	1.400	1.400	24,452	-0.07(-4.76%)
Apr 20, 2022	1.510	1.510	1.450	1.470	42,950	-0.01(-0.68%)
Apr 19, 2022	1.470	1.490	1.440	1.480	67,500	+0.03(+2.07%)
Apr 18, 2022	1.460	1.480	1.430	1.450	50,802	+0.03(+2.11%)
Apr 14, 2022				1.420	0	-0.06(-4.05%)
Apr 13, 2022	1.500	1.520	1.470	1.480	29,200	+0.00(+0.00%)
Apr 12, 2022	1.560	1.560	1.460	1.480	52,500	-0.07(-4.52%)
Apr 11, 2022	1.580	1.610	1.520	1.550	25,100	+0.00(+0.00%)
Apr 08, 2022	1.540	1.570	1.540	1.550	11,530	+0.04(+2.65%)
Apr 07, 2022	1.480	1.510	1.460	1.510	42,975	+0.03(+2.03%)
Apr 06, 2022	1.550	1.560	1.450	1.480	57,525	-0.06(-3.90%)
Apr 05, 2022	1.540	1.600	1.500	1.540	22,053	+0.04(+2.67%)
Apr 04, 2022	1.530	1.550	1.450	1.500	47,175	+0.04(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.