Indicators

Partners Value Split Corp Pref Ser 8 (TSX: PVS-PR-F )

24.82 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.21	25.21	25.04	25.15	4,900	-0.06(-0.24%)
Apr 27, 2018	25.21	25.21	25.21	25.21	100	+0.06(+0.24%)
Apr 26, 2018	25.05	25.15	25.05	25.15	2,778	+0.11(+0.44%)
Apr 25, 2018	25.15	25.15	25.04	25.04	1,250	-0.21(-0.83%)
Apr 24, 2018	25.18	25.25	25.17	25.25	2,100	+0.10(+0.40%)
Apr 23, 2018	25.14	25.15	25.14	25.15	7,600	+0.10(+0.40%)
Apr 20, 2018	25.05	25.06	25.05	25.05	2,600	+0.05(+0.20%)
Apr 19, 2018	25.04	25.04	25.00	25.00	3,200	-0.02(-0.08%)
Apr 18, 2018	25.07	25.09	25.02	25.02	5,000	-0.01(-0.04%)
Apr 17, 2018	25.20	25.35	25.02	25.03	8,200	-0.17(-0.67%)
Apr 16, 2018	25.30	25.30	25.20	25.20	1,444	-0.30(-1.18%)
Apr 12, 2018		25.50	25.50	25.50	0	-0.15(-0.58%)
Apr 11, 2018	25.64	25.65	25.64	25.65	1,000	+0.03(+0.12%)
Apr 10, 2018	25.62	25.62	25.62	25.62	100	-0.04(-0.16%)
Apr 09, 2018	25.88	25.88	25.66	25.66	4,402	+0.27(+1.06%)
Apr 05, 2018		25.39	25.39	25.39	0	+0.14(+0.55%)
Apr 04, 2018	25.50	25.50	25.25	25.25	9,600	-0.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.