Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.190 +0.170 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.640 1.650 1.610 1.620 84,645 -0.03(-1.82%)
Apr 29, 2021 1.660 1.690 1.630 1.650 223,234 -0.01(-0.60%)
Apr 28, 2021 1.560 1.690 1.530 1.660 415,833 +0.10(+6.41%)
Apr 27, 2021 1.590 1.590 1.550 1.560 126,002 +0.02(+1.30%)
Apr 26, 2021 1.550 1.590 1.530 1.540 124,943 +0.01(+0.65%)
Apr 23, 2021 1.510 1.550 1.490 1.530 102,653 +0.02(+1.32%)
Apr 22, 2021 1.500 1.550 1.470 1.510 188,732 +0.00(+0.00%)
Apr 21, 2021 1.480 1.560 1.450 1.510 203,194 +0.00(+0.00%)
Apr 20, 2021 1.580 1.590 1.500 1.510 400,239 -0.07(-4.43%)
Apr 19, 2021 1.630 1.630 1.560 1.580 159,968 -0.06(-3.66%)
Apr 16, 2021 1.640 1.670 1.620 1.640 179,073 +0.00(+0.00%)
Apr 15, 2021 1.650 1.650 1.610 1.640 135,314 +0.00(+0.00%)
Apr 14, 2021 1.590 1.690 1.580 1.640 1,387,657 +0.07(+4.46%)
Apr 13, 2021 1.580 1.580 1.550 1.570 101,903 -0.01(-0.63%)
Apr 12, 2021 1.580 1.590 1.560 1.580 165,300 +0.02(+1.28%)
Apr 09, 2021 1.570 1.580 1.560 1.560 94,483 +0.00(+0.00%)
Apr 08, 2021 1.600 1.600 1.550 1.560 79,324 -0.01(-0.64%)
Apr 07, 2021 1.560 1.620 1.550 1.570 75,977 +0.01(+0.64%)
Apr 06, 2021 1.560 1.600 1.510 1.560 252,830 +0.00(+0.00%)
Apr 05, 2021 1.600 1.610 1.560 1.560 272,929 -0.06(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.