Indicators

Western Res Corp (TSX: WRX )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1250	0.1300	0.1250	0.1300	4,000	+0.01(+4.00%)
Apr 29, 2024	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Apr 25, 2024				0.1250	0	+0.00(+0.00%)
Apr 24, 2024	0.1300	0.1300	0.1250	0.1250	36,000	-0.01(-3.85%)
Apr 23, 2024	0.1300	0.1300	0.1300	0.1300	12,000	+0.00(+0.00%)
Apr 22, 2024	0.1300	0.1300	0.1300	0.1300	10,360	+0.00(+0.00%)
Apr 19, 2024	0.1300	0.1300	0.1300	0.1300	40,320	+0.00(+0.00%)
Apr 18, 2024	0.1300	0.1300	0.1300	0.1300	10,930	+0.00(+0.00%)
Apr 17, 2024	0.1300	0.1300	0.1300	0.1300	10,500	+0.00(+0.00%)
Apr 16, 2024	0.1300	0.1300	0.1300	0.1300	45,500	+0.01(+8.33%)
Apr 15, 2024	0.1200	0.1200	0.1200	0.1200	3,680	-0.01(-4.00%)
Apr 10, 2024				0.1250	0	+0.00(+0.00%)
Apr 09, 2024	0.1250	0.1300	0.1150	0.1250	148,000	+0.00(+0.00%)
Apr 08, 2024	0.1200	0.1300	0.1200	0.1250	28,680	+0.00(+0.00%)
Apr 05, 2024	0.1350	0.1350	0.1150	0.1250	199,467	-0.01(-7.41%)
Apr 04, 2024	0.1350	0.1350	0.1350	0.1350	7,400	-0.01(-3.57%)
Apr 03, 2024	0.1350	0.1400	0.1350	0.1400	13,000	+0.00(+0.00%)
Apr 02, 2024	0.1300	0.1450	0.1300	0.1400	60,000	+0.02(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.