Indicators

Maple Leaf Foods (TSX: MFI )

23.29 +0.10 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.41	27.85	27.35	27.76	151,426	+0.36(+1.31%)
Apr 27, 2023	27.02	27.40	27.02	27.40	53,622	+0.27(+1.00%)
Apr 26, 2023	26.97	27.25	26.76	27.13	175,804	-0.09(-0.33%)
Apr 25, 2023	27.28	27.54	27.18	27.22	177,184	-0.13(-0.48%)
Apr 24, 2023	27.70	27.82	27.28	27.35	149,307	-0.48(-1.72%)
Apr 21, 2023	27.26	28.05	27.26	27.83	258,593	+0.53(+1.94%)
Apr 20, 2023	27.42	27.71	27.24	27.30	172,323	-0.14(-0.51%)
Apr 19, 2023	27.05	27.56	27.01	27.44	84,870	+0.34(+1.25%)
Apr 18, 2023	27.28	27.57	26.99	27.10	260,099	-0.42(-1.53%)
Apr 17, 2023	27.12	27.57	27.00	27.52	243,657	+0.10(+0.36%)
Apr 14, 2023	27.64	27.65	27.33	27.42	156,537	-0.10(-0.36%)
Apr 13, 2023	27.49	27.77	27.38	27.52	176,447	-0.09(-0.33%)
Apr 12, 2023	27.93	28.06	27.44	27.61	113,122	-0.32(-1.15%)
Apr 11, 2023	27.33	28.08	27.24	27.93	253,812	+0.79(+2.91%)
Apr 10, 2023	26.55	27.39	26.50	27.14	232,897	+0.56(+2.11%)
Apr 06, 2023				26.58	0	+0.56(+2.15%)
Apr 05, 2023	25.76	26.42	25.76	26.02	228,278	+0.28(+1.09%)
Apr 04, 2023	25.30	26.13	25.30	25.74	307,830	+0.45(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.