Indicators

Maple Leaf Foods (TSX: MFI )

23.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.21	34.31	33.21	34.17	402,836	+1.35(+4.11%)
Apr 27, 2017	32.20	32.84	31.75	32.82	410,537	+0.92(+2.88%)
Apr 26, 2017	31.85	32.11	31.85	31.90	124,885	+0.05(+0.16%)
Apr 25, 2017	31.92	32.10	31.83	31.85	92,919	-0.05(-0.16%)
Apr 24, 2017	32.36	32.36	31.80	31.90	172,518	-0.28(-0.87%)
Apr 21, 2017	32.17	32.34	32.13	32.18	72,472	+0.01(+0.03%)
Apr 20, 2017	32.10	32.47	32.03	32.17	90,753	+0.03(+0.09%)
Apr 19, 2017	32.18	32.40	32.07	32.14	62,660	-0.06(-0.19%)
Apr 18, 2017	32.05	32.27	32.03	32.20	242,167	+0.04(+0.12%)
Apr 17, 2017	31.93	32.16	31.87	32.16	229,481	+0.21(+0.66%)
Apr 13, 2017	32.09	32.20	31.88	31.95	100,684	-0.04(-0.13%)
Apr 12, 2017	31.94	32.05	31.85	31.99	125,930	+0.04(+0.13%)
Apr 11, 2017	32.06	32.17	31.78	31.95	116,270	-0.22(-0.68%)
Apr 10, 2017	32.06	32.24	31.87	32.17	91,007	+0.17(+0.53%)
Apr 07, 2017	32.18	32.20	31.94	32.00	84,017	-0.09(-0.28%)
Apr 06, 2017	32.00	32.20	31.95	32.09	306,138	+0.09(+0.28%)
Apr 05, 2017	31.90	32.24	31.90	32.00	220,072	+0.00(+0.00%)
Apr 04, 2017	31.59	32.01	31.58	32.00	218,805	+0.43(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.