Indicators

Maple Leaf Foods (TSX: MFI )

23.34 +0.15 (+0.65%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.00	13.00	12.87	12.91	56,117	-0.09(-0.69%)
Apr 27, 2012	12.90	13.00	12.69	13.00	59,915	+0.15(+1.17%)
Apr 26, 2012	12.73	12.89	12.72	12.85	45,122	+0.13(+1.02%)
Apr 25, 2012	12.60	12.79	12.59	12.72	37,113	+0.06(+0.47%)
Apr 24, 2012	12.69	12.79	12.58	12.66	53,892	-0.09(-0.71%)
Apr 23, 2012	12.60	12.84	12.50	12.75	92,610	+0.07(+0.55%)
Apr 20, 2012	12.59	12.70	12.52	12.68	27,246	+0.17(+1.36%)
Apr 19, 2012	12.59	12.59	12.51	12.51	32,792	-0.04(-0.32%)
Apr 18, 2012	12.50	12.60	12.50	12.55	81,861	-0.05(-0.40%)
Apr 17, 2012	12.56	12.71	12.40	12.60	78,326	+0.07(+0.56%)
Apr 16, 2012	12.23	12.56	12.21	12.53	664,529	+0.25(+2.04%)
Apr 13, 2012	12.18	12.35	12.05	12.28	36,676	+0.02(+0.16%)
Apr 12, 2012	12.18	12.27	12.18	12.26	33,351	+0.04(+0.33%)
Apr 11, 2012	12.20	12.28	12.08	12.22	38,361	+0.08(+0.66%)
Apr 10, 2012	12.28	12.32	12.11	12.14	115,305	-0.15(-1.22%)
Apr 09, 2012	12.20	12.30	12.11	12.29	20,543	+0.04(+0.33%)
Apr 05, 2012	12.27	12.28	12.19	12.25	56,854	+0.00(+0.00%)
Apr 04, 2012	12.48	12.50	12.11	12.25	190,067	-0.33(-2.62%)
Apr 03, 2012	12.36	12.66	12.25	12.58	178,776	+0.16(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.