Indicators

Maple Leaf Foods (TSX: MFI )

23.29 +0.10 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.00	16.07	15.46	15.67	430,269	-0.64(-3.92%)
Apr 27, 2007	15.70	16.50	15.30	16.31	447,484	+0.56(+3.56%)
Apr 26, 2007	15.21	16.39	15.15	15.75	154,249	+0.54(+3.55%)
Apr 25, 2007	14.90	15.30	14.90	15.21	50,013	+0.31(+2.08%)
Apr 24, 2007	14.95	15.15	14.78	14.90	166,375	-0.11(-0.73%)
Apr 23, 2007	15.01	15.25	14.95	15.01	97,022	-0.19(-1.25%)
Apr 20, 2007	14.68	15.39	14.68	15.20	478,542	+0.57(+3.90%)
Apr 19, 2007	14.65	14.78	14.51	14.63	71,206	-0.16(-1.08%)
Apr 18, 2007	14.78	14.80	14.56	14.79	121,165	+0.10(+0.68%)
Apr 17, 2007	14.53	14.90	14.37	14.69	119,200	+0.11(+0.75%)
Apr 16, 2007	14.98	15.00	14.40	14.58	207,218	-0.18(-1.22%)
Apr 13, 2007	14.83	15.00	14.72	14.76	58,001	-0.24(-1.60%)
Apr 12, 2007	14.95	15.00	14.78	15.00	70,743	+0.16(+1.08%)
Apr 11, 2007	14.70	14.89	14.60	14.84	83,762	+0.14(+0.95%)
Apr 10, 2007	14.68	14.72	14.53	14.70	63,499	+0.10(+0.68%)
Apr 09, 2007	14.38	14.69	14.38	14.60	97,484	+0.01(+0.07%)
Apr 05, 2007	14.58	14.75	14.40	14.59	167,374	+0.03(+0.21%)
Apr 04, 2007	14.40	14.57	14.38	14.56	172,211	+0.12(+0.83%)
Apr 03, 2007	14.43	14.50	14.21	14.44	71,997	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.