Indicators

Maple Leaf Foods (TSX: MFI )

23.29 +0.10 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.10	13.10	13.10	13.10	0	-0.01(-0.08%)
Apr 27, 2006	13.05	13.15	12.92	13.11	357,543	-0.03(-0.23%)
Apr 26, 2006	12.83	13.15	12.82	13.14	233,620	+0.31(+2.42%)
Apr 25, 2006	12.99	13.00	12.83	12.83	73,222	-0.05(-0.39%)
Apr 24, 2006	12.99	12.99	12.81	12.88	56,457	-0.12(-0.92%)
Apr 21, 2006	12.80	13.05	12.80	13.00	108,346	+0.15(+1.17%)
Apr 20, 2006	13.00	13.10	12.85	12.85	82,311	-0.20(-1.53%)
Apr 19, 2006	13.18	13.30	12.93	13.05	129,323	-0.20(-1.51%)
Apr 18, 2006	12.95	13.30	12.93	13.25	106,972	+0.31(+2.40%)
Apr 17, 2006	12.74	12.96	12.70	12.94	82,280	+0.23(+1.81%)
Apr 13, 2006	12.80	12.80	12.66	12.71	51,778	+0.01(+0.08%)
Apr 12, 2006	12.66	12.80	12.65	12.70	120,478	-0.08(-0.63%)
Apr 11, 2006	12.75	12.78	12.65	12.78	54,550	+0.06(+0.47%)
Apr 10, 2006	12.95	12.95	12.70	12.72	74,444	-0.13(-1.01%)
Apr 07, 2006	12.80	12.95	12.76	12.85	82,262	+0.00(+0.00%)
Apr 06, 2006	12.93	12.95	12.73	12.85	713,384	+0.05(+0.39%)
Apr 05, 2006	12.66	12.81	12.65	12.80	60,455	+0.10(+0.79%)
Apr 04, 2006	12.95	12.95	12.67	12.70	83,234	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.