Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.160 3.160 3.080 3.150 28,557 +0.01(+0.32%)
Apr 29, 2019 3.160 3.160 3.100 3.140 30,296 -0.03(-0.95%)
Apr 26, 2019 3.150 3.170 3.150 3.170 54,495 +0.00(+0.00%)
Apr 25, 2019 3.190 3.190 3.160 3.170 6,200 -0.02(-0.63%)
Apr 24, 2019 3.190 3.200 3.140 3.190 42,262 +0.04(+1.27%)
Apr 23, 2019 3.170 3.190 3.140 3.150 66,898 -0.05(-1.56%)
Apr 22, 2019 3.240 3.250 3.190 3.200 10,123 -0.05(-1.54%)
Apr 18, 2019 3.250 3.250 3.250 0 -0.17(-4.97%)
Apr 17, 2019 3.420 3.460 3.400 3.420 29,120 -0.02(-0.58%)
Apr 16, 2019 3.390 3.460 3.380 3.440 15,308 +0.11(+3.30%)
Apr 15, 2019 3.310 3.340 3.280 3.330 15,455 +0.05(+1.52%)
Apr 12, 2019 3.290 3.350 3.240 3.280 85,712 -0.01(-0.30%)
Apr 11, 2019 3.300 3.310 3.260 3.290 10,429 -0.12(-3.52%)
Apr 10, 2019 3.440 3.440 3.380 3.410 17,891 -0.08(-2.29%)
Apr 09, 2019 3.530 3.530 3.470 3.490 9,300 -0.10(-2.79%)
Apr 08, 2019 3.600 3.600 3.560 3.590 61,241 +0.02(+0.56%)
Apr 05, 2019 3.570 3.570 3.500 3.570 15,019 +0.06(+1.71%)
Apr 04, 2019 3.300 3.550 3.290 3.510 42,650 +0.13(+3.85%)
Apr 03, 2019 3.320 3.390 3.290 3.380 20,250 +0.08(+2.42%)
Apr 02, 2019 3.270 3.370 3.270 3.300 20,051 +0.10(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.